Tape reading, 7 October 2026: today's top 5 gainers and losers
Of today's 10 biggest movers, the stock went the first read's way from that minute to the close on 3, the other way on 7, stayed flat on 0, and 0 had no read. The list is the market's — the 5 biggest gainers and the 5 biggest losers of 214 F&O stocks by official close. For each one: the first minute any panel showed a read, the price then, and the move from that minute to the close. Every row states how much of the day was the opening gap — a flag at 09:31 cannot show a gap that happened at 09:15.
| Stock | Day | = gap | + traded | First read | At | To close | Agreed? |
|---|---|---|---|---|---|---|---|
| MAHABANK | +4.1 % | 0.0 % | +4.1 % | breakdown ▼ 09:17 | 80.06 | +5.1 % | ✗ other way |
| KALYANKJIL | +3.8 % | −0.1 % | +3.9 % | pressure ▼ 09:45 | 564.80 | +0.7 % | ✗ other way |
| Sell · Into Strength | |||||||
| UNIONBANK | +2.8 % | −0.5 % | +3.3 % | pressure ▼ 09:16 | 165.77 | +4.5 % | ✗ other way |
| Sell · At Low | |||||||
| LICHSGFIN | +2.7 % | +0.3 % | +2.4 % | breakdown ▼ 09:24 | 498.55 | +3.4 % | ✗ other way |
| KEI | +2.6 % | +0.1 % | +2.6 % | breakdown ▼ 10:12 | 4,551.90 | +2.8 % | ✗ other way |
| Stock | Day | = gap | + traded | First read | At | To close | Agreed? |
|---|---|---|---|---|---|---|---|
| NATIONALUM | −4.7 % | 0.0 % | −4.7 % | pressure ▼ 09:16 | 332.00 | −3.2 % | ✓ read's way |
| Sell · At Low | |||||||
| TITAN | −3.8 % | −2.4 % | −1.4 % | pressure ▼ 09:22 | 4,346.60 | +0.7 % | ✗ other way |
| Sell · At Low | |||||||
| ADANIENT | −3.8 % | −0.8 % | −2.9 % | breakdown ▼ 10:37 | 2,821.00 | −2.8 % | ✓ read's way |
| INDUSINDBK | −3.4 % | −0.8 % | −2.7 % | breakdown ▼ 10:36 | 892.80 | −2.0 % | ✓ read's way |
| TIINDIA | −3.4 % | −0.1 % | −3.3 % | pressure ▲ 09:19 | 2,427.70 | −1.6 % | ✗ other way |
| Buy · Into Weakness · on yesterday's BTST list as bullish #3 | |||||||
The retro read, stock by stock
Each chart is the cash price through the session with every panel read on it: ▲▼ level breaks, ◆ Pressure Zones, ● large prints (blue = upward read, amber = downward). The dotted line is the first read; the dashed line is the previous close.
MAHABANK · +4.1 %
MAHABANK closed +4.1 %: 0.0 % at the open, +4.1 % traded. First read: breakdown, downward, 09:17 at 80.06; from there to the close: +5.1 %. Went the other way.
Cash tape: buyers led — net +₹28 cr on ₹171 cr traded; first hour −₹0 cr, last hour +₹10 cr.
Futures: buyers were the aggressor — net +₹12 cr on ₹97 cr; open interest +6.7 % from the open.
Level breaks flagged: 2 upward, 1 downward.
Pressure Zones: 10:20 ▼ Sell · Into Strength → 14:05 ▲ Buy · At High → 14:08 ▼ Sell · Into Strength → 14:50 ▼ Retail Sell / Smart Buy → 14:51 ▼ Sell · Into Strength (+7 more).
KALYANKJIL · +3.8 %
KALYANKJIL closed +3.8 %: −0.1 % at the open, +3.9 % traded. First read: pressure, downward, 09:45 at 564.80; from there to the close: +0.7 %. Went the other way.
Cash tape: buyers led — net +₹49 cr on ₹1,043 cr traded; first hour +₹22 cr, last hour +₹2 cr.
Futures: buyers were the aggressor — net +₹70 cr on ₹701 cr; open interest +2.1 % from the open.
Level breaks flagged: 1 upward, 0 downward.
Pressure Zones: 09:45 ▼ Sell · Into Strength → 10:12 ▲ Buy · Cash only → 10:20 ▲ Buy · At High → 10:20 ▲ Buy · Cash only → 10:22 ▲ Buy · At High (+23 more).
Large prints: 14 — ₹50 cr on the buy side, ₹16 cr on the sell side.
UNIONBANK · +2.8 %
UNIONBANK closed +2.8 %: −0.5 % at the open, +3.3 % traded. First read: pressure, downward, 09:16 at 165.77; from there to the close: +4.5 %. Went the other way.
Cash tape: sellers led — net −₹2 cr on ₹228 cr traded; first hour +₹2 cr, last hour −₹5 cr.
Futures: buyers were the aggressor — net +₹57 cr on ₹395 cr; open interest +1.5 % from the open.
Level breaks flagged: 3 upward, 3 downward.
Pressure Zones: 09:16 ▼ Sell · At Low → 10:25 ▲ Buy · Cash only → 10:26 ▲ Buy · At High → 10:27 ▲ Buy · Cash + Fut aligned → 10:27 ▲ Buy · At High (+23 more).
LICHSGFIN · +2.7 %
LICHSGFIN closed +2.7 %: +0.3 % at the open, +2.4 % traded. First read: breakdown, downward, 09:24 at 498.55; from there to the close: +3.4 %. Went the other way.
Cash tape: buyers led — net +₹8 cr on ₹149 cr traded; first hour +₹2 cr, last hour +₹1 cr.
Futures: sellers were the aggressor — net −₹0 cr on ₹412 cr; open interest +7.7 % from the open.
Level breaks flagged: 3 upward, 1 downward.
Pressure Zones: 14:55 ▼ Sell · Into Strength.
Large prints: 1 — ₹0 cr on the buy side, ₹3 cr on the sell side.
KEI · +2.6 %
KEI closed +2.6 %: +0.1 % at the open, +2.6 % traded. First read: breakdown, downward, 10:12 at 4,551.90; from there to the close: +2.8 %. Went the other way.
Cash tape: buyers led — net +₹4 cr on ₹99 cr traded; first hour −₹5 cr, last hour +₹6 cr.
Futures: buyers were the aggressor — net +₹14 cr on ₹193 cr; open interest +2.5 % from the open.
Level breaks flagged: 3 upward, 1 downward.
NATIONALUM · −4.7 %
NATIONALUM closed −4.7 %: 0.0 % at the open, −4.7 % traded. First read: pressure, downward, 09:16 at 332.00; from there to the close: −3.2 %. Went the read's way.
Cash tape: sellers led — net −₹35 cr on ₹303 cr traded; first hour −₹24 cr, last hour −₹1 cr.
Futures: sellers were the aggressor — net −₹3 cr on ₹237 cr; open interest +4.4 % from the open.
Level breaks flagged: 0 upward, 1 downward.
Pressure Zones: 09:16 ▼ Sell · At Low → 09:22 ▲ Buy · Counter-Trend → 09:24 ▼ Sell · Cash only → 09:45 ▼ Sell · At Low → 09:48 ▲ Buy · Into Weakness (+19 more).
Large prints: 2 — ₹0 cr on the buy side, ₹3 cr on the sell side.
TITAN · −3.8 %
TITAN closed −3.8 %: −2.4 % at the open, −1.4 % traded. First read: pressure, downward, 09:22 at 4,346.60; from there to the close: +0.7 %. Went the other way.
Cash tape: sellers led — net −₹78 cr on ₹1,248 cr traded; first hour −₹72 cr, last hour +₹8 cr.
Futures: sellers were the aggressor — net −₹76 cr on ₹1,104 cr; open interest +17.5 % from the open.
Pressure Zones: 09:22 ▼ Sell · At Low → 09:30 ▼ Sell · Cash only → 09:34 ▼ Sell · Into Strength → 09:36 ▼ Sell · Cash only → 09:51 ▼ Sell · At Low (+72 more).
Large prints: 11 — ₹55 cr on the buy side, ₹15 cr on the sell side.
ADANIENT · −3.8 %
ADANIENT closed −3.8 %: −0.8 % at the open, −2.9 % traded. First read: breakdown, downward, 10:37 at 2,821.00; from there to the close: −2.8 %. Went the read's way.
Cash tape: sellers led — net −₹48 cr on ₹472 cr traded; first hour +₹4 cr, last hour −₹2 cr.
Futures: sellers were the aggressor — net −₹24 cr on ₹483 cr; open interest +4.1 % from the open.
Level breaks flagged: 0 upward, 3 downward.
Pressure Zones: 12:20 ▼ Sell · At Low → 13:15 ▲ Buy · Into Weakness → 14:22 ▼ Sell · Cash only → 14:39 ▲ Buy · Into Weakness → 15:07 ▼ Sell · At Low.
Large prints: 3 — ₹0 cr on the buy side, ₹32 cr on the sell side.
INDUSINDBK · −3.4 %
INDUSINDBK closed −3.4 %: −0.8 % at the open, −2.7 % traded. First read: breakdown, downward, 10:36 at 892.80; from there to the close: −2.0 %. Went the read's way.
Cash tape: sellers led — net −₹1 cr on ₹213 cr traded; first hour +₹2 cr, last hour −₹1 cr.
Futures: buyers were the aggressor — net +₹15 cr on ₹379 cr; open interest +3.4 % from the open.
Level breaks flagged: 0 upward, 4 downward.
Pressure Zones: 11:46 ▲ Buy · Into Weakness → 12:07 ▼ Sell · At Low → 12:20 ▲ Buy · Into Weakness → 12:23 ▼ Sell · At Low → 12:41 ▲ Buy · Into Weakness (+5 more).
Large prints: 1 — ₹9 cr on the buy side, ₹0 cr on the sell side.
TIINDIA · −3.4 %
TIINDIA closed −3.4 %: −0.1 % at the open, −3.3 % traded. First read: pressure, upward, 09:19 at 2,427.70; from there to the close: −1.6 %. Went the other way.
Cash tape: sellers led — net −₹1 cr on ₹131 cr traded; first hour −₹0 cr, last hour −₹1 cr.
Futures: sellers were the aggressor — net −₹0 cr on ₹72 cr; open interest +3.7 % from the open.
Level breaks flagged: 0 upward, 1 downward.
Pressure Zones: 09:19 ▲ Buy · Into Weakness → 09:38 ▼ Sell · Cash only → 09:41 ▲ Buy · Into Weakness → 10:21 ▲ Buy · Counter-Trend → 10:22 ▲ Buy · Into Weakness (+18 more).
On the previous session's BTST list as bullish #3.
Panels read: Breakouts/Breakdowns (volume-gated level breaks), Pressure Zones, large prints on the cash tape from 09:16. "First read" is the earliest of those with a direction. "To close" is the move from the read's own minute, so a gap at the open is never counted for or against it. Prices are the official NSE open and close. Readings, not recommendations — this page shows the misses on purpose.
The same panels, live, on every NSE F&O stock — breakouts, pressure, large prints, the futures book.
This page is the after-photo. The dashboard is the window during the session.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.