TMPV option chain today, 23 Oct 2026: max pain 285, PCR 0.58, call wall 285, put wall 285
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next TMPV expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
TMPV closed at 264.63. For the 27 October 2026 expiry the biggest call open interest is at 285 and the biggest put open interest at 285; put-call ratio 0.58, max pain 285.
The at-the-money straddle (265 call + put) settled at 6.00: on 23 October 2026 the options were priced for a move of about ±₹6.00 (±2.27 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 24.78 OI 70.4K · −9.6K | 240 | 0.05 OI 17.2 L · +1.6 L |
| 19.81 OI 0 · 0 | 245 | 0.10 OI 3.7 L · +64.0K |
| 13.65 OI 1.6 L · −78.4K | 250 | 0.20 OI 18.9 L · +62.4K |
| 9.05 OI 1.4 L · +1.4 L | 255 | 0.60 OI 15.6 L · +4.0 L |
| 4.85 OI 15.1 L · +10.3 L | 260 | 1.50 OI 17.3 L · −5.8 L |
| 2.25 OI 13.3 L · +10.7 L | 265 at the money | 3.75 OI 12.5 L · −5.1 L |
| 1.05 OI 24.6 L · +9.5 L | 270 | 7.95 OI 16.2 L · −9.3 L |
| 0.55 OI 30.4 L · +2.4 L | 275 | 12.20 OI 23.4 L · −6.0 L |
| 0.35 OI 42.6 L · −8.3 L | 280 | 17.05 OI 35.3 L · −5.6 L |
| 0.10 OI 93.0 L · −4.9 L | 285 | 21.20 OI 46.8 L · −36.8K |
| 0.15 OI 53.7 L · −6.4 L | 290 | 26.75 OI 26.9 L · −1.5 L |
Biggest open interest added
- 265 call: +10.7 L
- 260 call: +10.3 L
- 270 call: +9.5 L
- 255 put: +4.0 L
- 275 call: +2.4 L
Biggest open interest cut
- 300 call: −15.8 L
- 270 put: −9.3 L
- 280 call: −8.3 L
- 320 call: −7.2 L
- 290 call: −6.4 L
The at-the-money straddle (265 call + put) settled at 23.00: on 23 October 2026 the options were priced for a move of about ±₹23.00 (±8.69 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 27.25 OI 52.8K · +49.6K | 240 | 3.00 OI 7.3 L · +2.9 L |
| 24.10 OI 64.0K · +64.0K | 245 | 4.05 OI 2.6 L · +20.8K |
| 20.50 OI 2.2 L · +62.4K | 250 | 5.30 OI 9.7 L · +1.6 L |
| 17.15 OI 36.8K · +35.2K | 255 | 6.95 OI 1.0 L · +30.4K |
| 14.05 OI 6.2 L · +5.6 L | 260 | 9.05 OI 8.6 L · +3.0 L |
| 11.50 OI 7.0 L · +6.4 L | 265 at the money | 11.50 OI 6.5 L · +5.5 L |
| 9.25 OI 13.4 L · +4.9 L | 270 | 14.05 OI 12.8 L · +2.8 L |
| 7.45 OI 4.3 L · +1.5 L | 275 | 14.88 OI 5.6 L · +1.2 L |
| 5.75 OI 20.5 L · +3.0 L | 280 | 20.55 OI 11.0 L · +72.0K |
| 4.45 OI 4.3 L · +64.0K | 285 | 24.35 OI 2.3 L · +4.8K |
| 3.50 OI 8.8 L · +86.4K | 290 | 28.00 OI 3.2 L · +48.0K |
Biggest open interest added
- 230 put: +8.5 L
- 300 call: +6.9 L
- 265 call: +6.4 L
- 260 call: +5.6 L
- 265 put: +5.5 L
Biggest open interest cut
- 350 call: −1.1 L
- 360 call: −81.6K
- 340 call: −33.6K
- 315 call: −6.4K
- 305 call: −3.2K
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
TMPV futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in TMPV options today?
What is the TMPV PCR and max pain today?
What does the straddle price say?
TMPV option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.