SBIN option chain today, 23 Oct 2026: max pain 970, PCR 0.75, call wall 1,000, put wall 940
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next SBIN expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
SBIN closed at 958.60. For the 27 October 2026 expiry the biggest call open interest is at 1,000 and the biggest put open interest at 940; put-call ratio 0.75, max pain 970.
The at-the-money straddle (960 call + put) settled at 16.35: on 23 October 2026 the options were priced for a move of about ±₹16.35 (±1.71 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 46.70 OI 1.2 L · −51.0K | 910 | 0.70 OI 6.8 L · +5.2K |
| 37.50 OI 1.8 L · −13.5K | 920 | 1.20 OI 12.1 L · −1.0 L |
| 28.45 OI 2.9 L · −16.5K | 930 | 2.30 OI 14.4 L · −1.0 L |
| 20.10 OI 8.3 L · −79.5K | 940 | 4.05 OI 25.5 L · −4.5 L |
| 12.30 OI 16.6 L · −3.6 L | 950 | 6.25 OI 24.9 L · −3.9 L |
| 6.20 OI 35.0 L · −6.3 L | 960 at the money | 10.15 OI 21.7 L · −6.5 L |
| 2.85 OI 38.9 L · +40.5K | 970 | 16.65 OI 16.3 L · −3.5 L |
| 1.15 OI 47.1 L · +1.8 L | 980 | 25.00 OI 11.4 L · −3.9 L |
| 0.65 OI 22.7 L · −2.0 L | 990 | 34.85 OI 6.5 L · +43.5K |
| 0.50 OI 53.1 L · −12.5 L | 1,000 | 44.15 OI 12.4 L · −1.1 L |
| 0.35 OI 9.4 L · −2.1 L | 1,010 | 54.75 OI 1.5 L · −12.8K |
Biggest open interest added
- 980 call: +1.8 L
- 990 put: +43.5K
- 970 call: +40.5K
- 870 put: +13.5K
- 1,120 call: +11.2K
Biggest open interest cut
- 1,000 call: −12.5 L
- 960 put: −6.5 L
- 960 call: −6.3 L
- 1,020 call: −5.6 L
- 940 put: −4.5 L
The at-the-money straddle (960 call + put) settled at 56.60: on 23 October 2026 the options were priced for a move of about ±₹56.60 (±5.90 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 59.96 OI 15.0K · 0 | 910 | 10.00 OI 2.2 L · +82.5K |
| 54.10 OI 1.1 L · +24.0K | 920 | 12.55 OI 10.1 L · +57.0K |
| 46.90 OI 1.6 L · +6.0K | 930 | 15.50 OI 4.5 L · +2.7 L |
| 40.75 OI 1.8 L · +16.5K | 940 | 18.85 OI 7.0 L · +2.6 L |
| 34.65 OI 11.6 L · +1.7 L | 950 | 22.85 OI 14.7 L · +3.0 L |
| 29.40 OI 11.7 L · +4.9 L | 960 at the money | 27.20 OI 9.8 L · +3.1 L |
| 24.50 OI 8.3 L · +2.2 L | 970 | 32.35 OI 7.4 L · +1.5 L |
| 20.40 OI 12.1 L · +1.6 L | 980 | 38.05 OI 10.3 L · +1.1 L |
| 16.85 OI 4.2 L · +51.8K | 990 | 44.20 OI 2.1 L · +21.0K |
| 13.65 OI 24.1 L · +5.0 L | 1,000 | 50.95 OI 13.4 L · +71.2K |
| 10.95 OI 2.1 L · +33.0K | 1,010 | 58.45 OI 4.7 L · +750 |
Biggest open interest added
- 1,000 call: +5.0 L
- 960 call: +4.9 L
- 960 put: +3.1 L
- 950 put: +3.0 L
- 930 put: +2.7 L
Biggest open interest cut
- 900 put: −31.5K
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
SBIN futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in SBIN options today?
What is the SBIN PCR and max pain today?
What does the straddle price say?
SBIN option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.