MARUTI option chain today, 23 Oct 2026: max pain 11,500, PCR 0.48, call wall 12,000, put wall 11,200
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next MARUTI expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
MARUTI closed at 11,230.11. For the 27 October 2026 expiry the biggest call open interest is at 12,000 and the biggest put open interest at 11,200; put-call ratio 0.48, max pain 11,500.
The at-the-money straddle (11,200 call + put) settled at 198.50: on 23 October 2026 the options were priced for a move of about ±₹198.50 (±1.77 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 539.34 OI 0 · 0 | 10,700 | 7.80 OI 26.3K · −3.0K |
| 432.25 OI 2.1K · +2.1K | 10,800 | 12.20 OI 20.9K · −3.9K |
| 341.45 OI 11.6K · +1.9K | 10,900 | 19.80 OI 26.1K · +3.4K |
| 255.60 OI 28.8K · −4.0K | 11,000 | 33.55 OI 99.2K · −37.2K |
| 176.85 OI 28.8K · −10.9K | 11,100 | 55.30 OI 41.4K · +5.1K |
| 109.80 OI 1.2 L · +29.6K | 11,200 at the money | 88.70 OI 1.1 L · +8.5K |
| 71.80 OI 1.4 L · +5.8K | 11,300 | 150.15 OI 67.2K · −4.5K |
| 44.00 OI 96.3K · −8.9K | 11,400 | 220.40 OI 75.4K · −17.5K |
| 24.45 OI 2.1 L · −34.6K | 11,500 | 302.80 OI 99.1K · −15.6K |
| 14.20 OI 1.2 L · −55.9K | 11,600 | 393.25 OI 35.6K · −2.2K |
| 8.40 OI 1.1 L · −10.8K | 11,700 | 487.15 OI 22.4K · +300 |
Biggest open interest added
- 11,200 call: +29.6K
- 11,200 put: +8.5K
- 11,300 call: +5.8K
- 11,100 put: +5.1K
- 10,900 put: +3.4K
Biggest open interest cut
- 13,000 call: −95.4K
- 12,000 call: −58.2K
- 11,900 call: −58.0K
- 11,600 call: −55.9K
- 12,500 call: −48.8K
The at-the-money straddle (11,200 call + put) settled at 777.05: on 23 October 2026 the options were priced for a move of about ±₹777.05 (±6.92 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 754.20 OI 300 · +300 | 10,700 | 167.60 OI 75.6K · +71.2K |
| 688.95 OI 2.4K · +700 | 10,800 | 194.40 OI 6.8K · +1.8K |
| 533.67 OI 650 · +600 | 10,900 | 221.20 OI 3.8K · +650 |
| 553.60 OI 24.6K · +2.7K | 11,000 | 257.80 OI 41.6K · +3.8K |
| 491.40 OI 5.7K · +4.5K | 11,100 | 298.60 OI 8.2K · +1.6K |
| 435.25 OI 31.0K · +12.9K | 11,200 at the money | 341.80 OI 28.3K · +17.4K |
| 382.15 OI 23.6K · +5.9K | 11,300 | 387.00 OI 7.0K · +1.6K |
| 334.90 OI 31.2K · −4.1K | 11,400 | 436.25 OI 2.0K · −300 |
| 292.00 OI 66.5K · +17.9K | 11,500 | 497.55 OI 22.6K · +2.5K |
| 254.25 OI 18.8K · −1.1K | 11,600 | 549.55 OI 4.2K · +550 |
| 217.90 OI 85.9K · +73.3K | 11,700 | 563.95 OI 2.8K · +1.0K |
Biggest open interest added
- 11,700 call: +73.3K
- 10,700 put: +71.2K
- 11,500 call: +17.9K
- 11,200 put: +17.4K
- 11,200 call: +12.9K
Biggest open interest cut
- 11,400 call: −4.1K
- 12,700 call: −2.4K
- 11,600 call: −1.1K
- 10,300 put: −900
- 13,600 call: −700
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
MARUTI futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in MARUTI options today?
What is the MARUTI PCR and max pain today?
What does the straddle price say?
MARUTI option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.