ITC option chain today, 23 Oct 2026: max pain 260, PCR 0.58, call wall 270, put wall 255
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next ITC expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
ITC closed at 257.88. For the 27 October 2026 expiry the biggest call open interest is at 270 and the biggest put open interest at 255; put-call ratio 0.58, max pain 260.
The at-the-money straddle (257.5 call + put) settled at 3.65: on 23 October 2026 the options were priced for a move of about ±₹3.65 (±1.42 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 12.15 OI 89.7K · −3.5K | 245 | 0.10 OI 9.1 L · −44.9K |
| 10.45 OI 2.3 L · +5.2K | 247.5 | 0.15 OI 4.7 L · −19.0K |
| 7.65 OI 4.4 L · −48.3K | 250 | 0.30 OI 41.2 L · −3.7 L |
| 5.55 OI 3.6 L · −1.1 L | 252.5 | 0.50 OI 11.4 L · −5.3 L |
| 3.50 OI 10.1 L · −6.2 L | 255 | 0.95 OI 64.0 L · −8.3 L |
| 1.85 OI 25.3 L · −14.6 L | 257.5 at the money | 1.80 OI 12.7 L · −7.4 L |
| 0.75 OI 1.24 Cr · −13.7 L | 260 | 3.10 OI 63.3 L · −19.0 L |
| 0.35 OI 34.4 L · −5.1 L | 262.5 | 5.50 OI 23.2 L · −3.8 L |
| 0.20 OI 1.22 Cr · −13.5 L | 265 | 7.80 OI 26.4 L · −15.4 L |
| 0.05 OI 51.9 L · −1.2 L | 267.5 | 9.60 OI 7.8 L · −46.6K |
| 0.05 OI 1.44 Cr · −10.8 L | 270 | 12.55 OI 37.3 L · −3.9 L |
Biggest open interest added
- 292.5 call: +8.6K
- 247.5 call: +5.2K
- 300 call: +1.7K
- 287.5 call: +1.7K
Biggest open interest cut
- 260 put: −19.0 L
- 265 put: −15.4 L
- 257.5 call: −14.6 L
- 260 call: −13.7 L
- 265 call: −13.5 L
The at-the-money straddle (257.5 call + put) settled at 14.10: on 23 October 2026 the options were priced for a move of about ±₹14.10 (±5.47 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 15.71 OI 13.8K · 0 | 245 | 2.35 OI 9.2 L · +81.1K |
| 13.77 OI 6.9K · +1.7K | 247.5 | 2.85 OI 1.5 L · +77.6K |
| 12.55 OI 9.0 L · +3.2 L | 250 | 3.55 OI 18.4 L · +1.6 L |
| 10.80 OI 94.9K · +75.9K | 252.5 | 4.15 OI 2.2 L · +82.8K |
| 9.15 OI 5.2 L · +2.9 L | 255 | 5.25 OI 14.2 L · +5.5 L |
| 7.75 OI 10.6 L · +10.3 L | 257.5 at the money | 6.35 OI 3.4 L · +2.7 L |
| 6.55 OI 30.9 L · +11.6 L | 260 | 7.55 OI 25.3 L · +11.1 L |
| 5.45 OI 3.3 L · +93.2K | 262.5 | 9.00 OI 1.9 L · +75.9K |
| 4.50 OI 16.8 L · +2.5 L | 265 | 10.55 OI 7.8 L · +2.2 L |
| 3.70 OI 2.2 L · +1.4 L | 267.5 | 11.60 OI 75.9K · +25.9K |
| 3.05 OI 45.2 L · +6.9 L | 270 | 14.05 OI 10.6 L · +1.9 L |
Biggest open interest added
- 260 call: +11.6 L
- 260 put: +11.1 L
- 257.5 call: +10.3 L
- 270 call: +6.9 L
- 255 put: +5.5 L
Biggest open interest cut
- 300 call: −19.0K
- 295 call: −17.2K
- 225 put: −3.5K
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
ITC futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in ITC options today?
What is the ITC PCR and max pain today?
What does the straddle price say?
ITC option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.