INFY option chain today, 23 Oct 2026: max pain 1,100, PCR 0.67, call wall 1,200, put wall 1,140
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next INFY expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
INFY closed at 1,153.81. For the 27 October 2026 expiry the biggest call open interest is at 1,200 and the biggest put open interest at 1,140; put-call ratio 0.67, max pain 1,100.
The at-the-money straddle (1,160 call + put) settled at 55.25: on 23 October 2026 the options were priced for a move of about ±₹55.25 (±4.79 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 88.00 OI 18.7 L · −33.6K | 1,060 | 4.30 OI 17.5 L · +49.6K |
| 74.55 OI 6.1 L · −14.0K | 1,080 | 7.05 OI 9.6 L · −1.2 L |
| 54.45 OI 19.3 L · −1.1 L | 1,100 | 11.20 OI 25.6 L · −1.4 L |
| 40.80 OI 14.7 L · −6.0K | 1,120 | 17.20 OI 12.7 L · −4.7 L |
| 28.40 OI 22.3 L · +32.0K | 1,140 | 25.60 OI 29.3 L · +9.4 L |
| 20.25 OI 30.1 L · +6.0K | 1,160 at the money | 35.00 OI 21.5 L · −1.8 L |
| 12.70 OI 44.1 L · +13.7 L | 1,180 | 45.90 OI 14.7 L · +1.9 L |
| 8.30 OI 67.4 L · +14.3 L | 1,200 | 62.25 OI 11.5 L · −57.6K |
| 5.20 OI 17.1 L · +5.4 L | 1,220 | 78.25 OI 1.3 L · −11.6K |
| 3.55 OI 16.8 L · +4.6 L | 1,240 | 95.60 OI 79.6K · +17.6K |
| 2.25 OI 16.3 L · +8.3 L | 1,260 | 114.55 OI 26.8K · +3.6K |
Biggest open interest added
- 1,200 call: +14.3 L
- 1,180 call: +13.7 L
- 1,140 put: +9.4 L
- 1,260 call: +8.3 L
- 1,300 call: +7.6 L
Biggest open interest cut
- 1,120 put: −4.7 L
- 1,160 put: −1.8 L
- 1,100 put: −1.4 L
- 1,080 put: −1.2 L
- 1,000 call: −1.2 L
The at-the-money straddle (1,160 call + put) settled at 101.30: on 23 October 2026 the options were priced for a move of about ±₹101.30 (±8.78 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 95.95 OI 76.0K · +11.6K | 1,060 | 20.40 OI 1.5 L · +25.6K |
| 88.25 OI 1.4 L · +30.8K | 1,080 | 26.70 OI 5.3 L · +82.8K |
| 75.00 OI 3.7 L · +40.4K | 1,100 | 32.45 OI 6.4 L · +2.3 L |
| 60.80 OI 3.4 L · +45.2K | 1,120 | 41.05 OI 2.4 L · +65.2K |
| 50.95 OI 3.5 L · +1.5 L | 1,140 | 49.00 OI 5.4 L · +3.1 L |
| 41.70 OI 8.5 L · +2.6 L | 1,160 at the money | 59.60 OI 5.3 L · +1.7 L |
| 33.15 OI 4.5 L · +1.7 L | 1,180 | 71.85 OI 1.8 L · +92.8K |
| 26.40 OI 19.1 L · +6.4 L | 1,200 | 84.00 OI 4.5 L · +92.4K |
| 20.85 OI 2.8 L · +1.4 L | 1,220 | 95.20 OI 52.0K · +31.6K |
| 16.35 OI 6.2 L · +2.1 L | 1,240 | 108.35 OI 1.3 L · +44.8K |
| 12.80 OI 7.5 L · +6.1 L | 1,260 | 133.00 OI 53.2K · +39.2K |
Biggest open interest added
- 1,300 call: +16.7 L
- 1,200 call: +6.4 L
- 1,260 call: +6.1 L
- 1,140 put: +3.1 L
- 1,160 call: +2.6 L
Biggest open interest cut
- 920 put: −4.4K
- 960 call: −800
- 880 put: −400
- 1,040 call: −400
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
INFY futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in INFY options today?
What is the INFY PCR and max pain today?
What does the straddle price say?
INFY option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.