ICICIBANK option chain today, 23 Oct 2026: max pain 1,360, PCR 0.63, call wall 1,400, put wall 1,400
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next ICICIBANK expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
ICICIBANK closed at 1,394.21. For the 27 October 2026 expiry the biggest call open interest is at 1,400 and the biggest put open interest at 1,400; put-call ratio 0.63, max pain 1,360.
The at-the-money straddle (1,390 call + put) settled at 21.65: on 23 October 2026 the options were priced for a move of about ±₹21.65 (±1.55 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 49.05 OI 40.1 L · −51.8K | 1,340 | 0.50 OI 14.3 L · −1.3 L |
| 39.50 OI 16.5 L · −5.3 L | 1,350 | 1.00 OI 14.9 L · −2.8 L |
| 30.50 OI 16.5 L · −1.4 L | 1,360 | 2.20 OI 10.5 L · −2.5 L |
| 22.40 OI 15.0 L · −22.4K | 1,370 | 3.80 OI 11.0 L · +76.3K |
| 15.45 OI 12.3 L · −1.1 L | 1,380 | 7.35 OI 20.4 L · −5.0 L |
| 10.25 OI 27.5 L · −7.5 L | 1,390 at the money | 11.40 OI 17.1 L · −1.6 L |
| 6.35 OI 44.4 L · −4.6 L | 1,400 | 17.30 OI 23.9 L · −1.5 L |
| 4.00 OI 23.9 L · −4.1 L | 1,410 | 25.45 OI 4.7 L · −2.0 L |
| 2.25 OI 26.7 L · −7.7 L | 1,420 | 33.70 OI 4.0 L · −79.1K |
| 1.15 OI 10.4 L · −2.9 L | 1,430 | 43.80 OI 3.6 L · −2.8K |
| 0.60 OI 13.8 L · −1.4 L | 1,440 | 50.65 OI 1.9 L · +18.2K |
Biggest open interest added
- 1,250 put: +1.1 L
- 1,290 put: +84.7K
- 1,370 put: +76.3K
- 1,440 put: +18.2K
- 1,680 call: +3.5K
Biggest open interest cut
- 1,420 call: −7.7 L
- 1,390 call: −7.5 L
- 1,280 put: −5.5 L
- 1,350 call: −5.3 L
- 1,380 put: −5.0 L
The at-the-money straddle (1,390 call + put) settled at 61.35: on 23 October 2026 the options were priced for a move of about ±₹61.35 (±4.40 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 68.10 OI 56.0K · +1.4K | 1,340 | 11.95 OI 4.4 L · +50.4K |
| 60.40 OI 1.6 L · +2.8K | 1,350 | 14.20 OI 3.0 L · +93.1K |
| 53.90 OI 1.4 L · −10.5K | 1,360 | 16.60 OI 2.1 L · +6.3K |
| 45.75 OI 1.6 L · +46.9K | 1,370 | 19.10 OI 2.0 L · +23.1K |
| 39.70 OI 5.7 L · +2.3 L | 1,380 | 23.10 OI 6.4 L · +2.0 L |
| 34.20 OI 3.0 L · +1.0 L | 1,390 at the money | 27.15 OI 2.3 L · +77.0K |
| 28.95 OI 21.0 L · +7.0 L | 1,400 | 31.30 OI 14.1 L · +5.4 L |
| 24.00 OI 2.1 L · +36.4K | 1,410 | 37.05 OI 89.6K · +41.3K |
| 19.35 OI 2.5 L · +34.3K | 1,420 | 43.10 OI 1.1 L · +28.0K |
| 16.05 OI 2.4 L · +46.2K | 1,430 | 49.40 OI 45.5K · +14.7K |
| 13.10 OI 3.3 L · −32.2K | 1,440 | 55.75 OI 71.4K · +10.5K |
Biggest open interest added
- 1,320 put: +7.9 L
- 1,450 call: +7.3 L
- 1,400 call: +7.0 L
- 1,400 put: +5.4 L
- 1,380 call: +2.3 L
Biggest open interest cut
- 1,540 call: −39.9K
- 1,440 call: −32.2K
- 1,460 call: −26.6K
- 1,360 call: −10.5K
- 1,250 call: −700
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
ICICIBANK futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in ICICIBANK options today?
What is the ICICIBANK PCR and max pain today?
What does the straddle price say?
ICICIBANK option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.