HINDUNILVR option chain today, 23 Oct 2026: max pain 1,900, PCR 0.55, call wall 1,900, put wall 1,800
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next HINDUNILVR expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
HINDUNILVR closed at 1,814.85. For the 27 October 2026 expiry the biggest call open interest is at 1,900 and the biggest put open interest at 1,800; put-call ratio 0.55, max pain 1,900.
The at-the-money straddle (1,820 call + put) settled at 29.70: on 23 October 2026 the options were priced for a move of about ±₹29.70 (±1.64 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 96.05 OI 300 · 0 | 1,720 | 0.75 OI 70.8K · −600 |
| 76.43 OI 4.2K · +300 | 1,740 | 1.50 OI 1.1 L · +29.1K |
| 57.56 OI 50.1K · 0 | 1,760 | 2.95 OI 1.2 L · −5.7K |
| 29.05 OI 71.7K · −34.5K | 1,780 | 6.40 OI 1.3 L · −58.2K |
| 16.75 OI 2.1 L · +42.6K | 1,800 | 13.75 OI 4.9 L · +91.2K |
| 7.85 OI 2.4 L · +76.5K | 1,820 at the money | 21.85 OI 2.2 L · −1.5 L |
| 3.70 OI 3.2 L · +56.1K | 1,840 | 41.40 OI 2.7 L · −82.2K |
| 2.15 OI 3.8 L · −57.9K | 1,860 | 59.60 OI 3.3 L · −73.8K |
| 1.30 OI 5.8 L · −59.1K | 1,880 | 76.45 OI 3.4 L · −17.4K |
| 0.75 OI 18.3 L · −9.5 L | 1,900 | 97.40 OI 4.2 L · −27.9K |
| 0.25 OI 7.0 L · −67.5K | 1,920 | 119.25 OI 2.0 L · −15.0K |
Biggest open interest added
- 1,800 put: +91.2K
- 1,820 call: +76.5K
- 1,840 call: +56.1K
- 1,800 call: +42.6K
- 1,740 put: +29.1K
Biggest open interest cut
- 1,900 call: −9.5 L
- 2,000 call: −2.4 L
- 1,820 put: −1.5 L
- 2,200 put: −1.2 L
- 1,840 put: −82.2K
The at-the-money straddle (1,820 call + put) settled at 110.55: on 23 October 2026 the options were priced for a move of about ±₹110.55 (±6.09 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 99.60 OI 7.5K · +7.2K | 1,720 | 25.15 OI 30.0K · +2.4K |
| 86.10 OI 14.4K · +14.4K | 1,740 | 31.05 OI 1.1 L · +63.3K |
| 74.50 OI 91.8K · +56.1K | 1,760 | 37.70 OI 89.1K · +17.1K |
| 61.65 OI 90.3K · +73.5K | 1,780 | 46.05 OI 67.2K · +49.8K |
| 51.45 OI 3.5 L · +2.1 L | 1,800 | 56.30 OI 3.4 L · +1.4 L |
| 42.20 OI 96.3K · +40.5K | 1,820 at the money | 68.35 OI 80.4K · +28.2K |
| 35.00 OI 1.1 L · +24.3K | 1,840 | 79.75 OI 1.2 L · +11.1K |
| 28.75 OI 1.8 L · +12.3K | 1,860 | 66.77 OI 91.5K · +4.5K |
| 23.25 OI 58.2K · +6.3K | 1,880 | 79.99 OI 63.9K · +9.9K |
| 19.05 OI 2.9 L · +26.1K | 1,900 | 120.55 OI 2.6 L · +16.8K |
| 15.30 OI 1.9 L · +12.0K | 1,920 | 109.82 OI 26.1K · 0 |
Biggest open interest added
- 1,800 call: +2.1 L
- 2,160 put: +1.5 L
- 1,800 put: +1.4 L
- 2,000 call: +1.4 L
- 1,600 put: +77.1K
Biggest open interest cut
- 2,200 call: −10.5K
- 2,040 call: −9.3K
- 2,120 call: −5.4K
- 1,940 put: −2.7K
- 2,100 call: −2.7K
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
HINDUNILVR futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in HINDUNILVR options today?
What is the HINDUNILVR PCR and max pain today?
What does the straddle price say?
HINDUNILVR option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.