HCLTECH option chain today, 23 Oct 2026: max pain 1,310, PCR 1.34, call wall 1,220, put wall 1,300
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next HCLTECH expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
HCLTECH closed at 1,422.23. For the 27 October 2026 expiry the biggest call open interest is at 1,220 and the biggest put open interest at 1,300; put-call ratio 1.34, max pain 1,310.
The at-the-money straddle (1,420 call + put) settled at 35.75: on 23 October 2026 the options were priced for a move of about ±₹35.75 (±2.51 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 49.45 OI 1.4 L · −28.4K | 1,370 | — OI — · — |
| 41.60 OI 3.3 L · −18.0K | 1,380 | 6.15 OI 3.6 L · −1.2 L |
| 33.35 OI 2.5 L · −40.8K | 1,390 | 8.60 OI 3.2 L · −50.8K |
| 26.70 OI 6.1 L · −1.0 L | 1,400 | 11.55 OI 6.8 L · −24.8K |
| 20.45 OI 1.7 L · −61.6K | 1,410 | — OI — · — |
| 15.60 OI 3.9 L · −1.2 L | 1,420 at the money | 20.15 OI 4.6 L · +1.8 L |
| 11.30 OI 2.3 L · +22.8K | 1,430 | — OI — · — |
| 8.45 OI 4.1 L · +56.8K | 1,440 | 33.25 OI 2.0 L · +90.0K |
| 6.10 OI 4.8 L · −47.6K | 1,450 | — OI — · — |
| 4.45 OI 6.1 L · +78.4K | 1,460 | 49.50 OI 1.2 L · +78.4K |
| 2.65 OI 3.8 L · +2.2 L | 1,480 | 67.70 OI 58.8K · +58.4K |
Biggest open interest added
- 1,480 call: +2.2 L
- 1,500 call: +2.0 L
- 1,420 put: +1.8 L
- 1,520 call: +1.0 L
- 1,440 put: +90.0K
Biggest open interest cut
- 1,300 put: −2.3 L
- 1,320 put: −1.7 L
- 1,250 put: −1.2 L
- 1,380 put: −1.2 L
- 1,420 call: −1.2 L
The at-the-money straddle (1,420 call + put) settled at 102.10: on 23 October 2026 the options were priced for a move of about ±₹102.10 (±7.18 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 114.90 OI 12.4K · −400 | 1,320 | 17.85 OI 26.8K · +7.2K |
| 105.25 OI 36.8K · +400 | 1,340 | 22.25 OI 75.6K · +4.0K |
| 85.40 OI 57.6K · +6.0K | 1,360 | 27.65 OI 1.4 L · +8.4K |
| 73.30 OI 85.6K · +46.0K | 1,380 | 34.15 OI 92.0K · +7.2K |
| 61.45 OI 3.9 L · +41.6K | 1,400 | 42.45 OI 2.9 L · +85.6K |
| 50.85 OI 1.6 L · +31.2K | 1,420 at the money | 51.25 OI 1.5 L · +65.6K |
| 41.95 OI 1.1 L · +26.0K | 1,440 | 62.20 OI 68.4K · +43.2K |
| 34.25 OI 1.3 L · +74.8K | 1,460 | 73.90 OI 21.6K · +17.6K |
| 27.25 OI 1.1 L · +49.2K | 1,480 | 87.60 OI 44.0K · +13.6K |
| 21.75 OI 2.0 L · +56.8K | 1,500 | 102.30 OI 38.8K · +30.4K |
| 17.25 OI 98.4K · 0 | 1,520 | 108.92 OI 18.8K · +13.2K |
Biggest open interest added
- 1,400 put: +85.6K
- 1,460 call: +74.8K
- 1,420 put: +65.6K
- 1,600 call: +60.4K
- 1,500 call: +56.8K
Biggest open interest cut
- 1,220 put: −4.8K
- 1,300 put: −2.8K
- 1,160 put: −2.0K
- 1,140 put: −800
- 1,040 put: −400
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
HCLTECH futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in HCLTECH options today?
What is the HCLTECH PCR and max pain today?
What does the straddle price say?
HCLTECH option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.