COALINDIA option chain today, 23 Oct 2026: max pain 405, PCR 0.37, call wall 430, put wall 415
As of Friday 23 October 2026, from the exchange's official end-of-day F&O file.
Next COALINDIA expiry: Tuesday 27 October 2026; the one after: Monday 23 November 2026. From the exchange's F&O contract list.
COALINDIA closed at 397.45. For the 27 October 2026 expiry the biggest call open interest is at 430 and the biggest put open interest at 415; put-call ratio 0.37, max pain 405.
The at-the-money straddle (395 call + put) settled at 5.80: on 23 October 2026 the options were priced for a move of about ±₹5.80 (±1.46 %) by the 27 October 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 26.85 OI 33.8K · −17.6K | 370 | 0.10 OI 89.1K · −4.0K |
| 22.71 OI 1.4K · 0 | 375 | 0.15 OI 35.1K · 0 |
| 17.80 OI 39.1K · +14.8K | 380 | 0.30 OI 4.7 L · −1.5 L |
| 13.10 OI 4.0K · 0 | 385 | 0.55 OI 2.9 L · +59.4K |
| 7.65 OI 1.8 L · +1.0 L | 390 | 0.95 OI 5.5 L · −2.7 L |
| 3.75 OI 12.3 L · +10.4 L | 395 at the money | 2.05 OI 9.3 L · −1.9 L |
| 1.80 OI 30.8 L · +1.7 L | 400 | 4.95 OI 11.4 L · −4.9 L |
| 0.60 OI 33.6 L · −13.5K | 405 | 8.70 OI 9.8 L · −5.1 L |
| 0.40 OI 16.5 L · −7.2 L | 410 | 13.70 OI 7.6 L · −1.5 L |
| 0.20 OI 12.2 L · −2.5 L | 415 | 18.45 OI 13.3 L · −1.1 L |
| 0.15 OI 38.2 L · −3.5 L | 420 | 23.35 OI 10.1 L · −1.3 L |
Biggest open interest added
- 395 call: +10.4 L
- 400 call: +1.7 L
- 390 call: +1.0 L
- 385 put: +59.4K
- 380 call: +14.8K
Biggest open interest cut
- 430 call: −13.9 L
- 410 call: −7.2 L
- 405 put: −5.1 L
- 400 put: −4.9 L
- 420 call: −3.5 L
The at-the-money straddle (395 call + put) settled at 22.80: on 23 October 2026 the options were priced for a move of about ±₹22.80 (±5.74 %) by the 23 November 2026 expiry. That is what the options cost, not a forecast.
Settle prices around the money
Settle price = the exchange's official end-of-day price of each option. OI = open interest, the number of option units still open; change = since the previous day.
| Call settle OI · change | Strike | Put settle OI · change |
|---|---|---|
| 30.96 OI 0 · 0 | 370 | 2.65 OI 1.3 L · −2.7K |
| 26.78 OI 0 · 0 | 375 | 3.45 OI 1.7 L · +43.2K |
| 23.60 OI 17.6K · +4.0K | 380 | 4.60 OI 13.6 L · +6.0 L |
| 20.00 OI 31.1K · +25.6K | 385 | 5.75 OI 1.9 L · +71.5K |
| 16.55 OI 1.2 L · +71.5K | 390 | 7.30 OI 5.5 L · +1.3 L |
| 13.65 OI 2.8 L · +2.2 L | 395 at the money | 9.15 OI 2.8 L · +1.3 L |
| 10.95 OI 17.9 L · +14.4 L | 400 | 11.50 OI 12.1 L · +5.3 L |
| 8.70 OI 2.2 L · +1.2 L | 405 | 14.00 OI 1.6 L · +1.0 L |
| 6.85 OI 13.6 L · +83.7K | 410 | 17.15 OI 2.6 L · +32.4K |
| 5.30 OI 1.4 L · −8.1K | 415 | 20.80 OI 1.0 L · +12.2K |
| 4.15 OI 8.4 L · +3.3 L | 420 | 24.30 OI 1.9 L · +24.3K |
Biggest open interest added
- 400 call: +14.4 L
- 380 put: +6.0 L
- 400 put: +5.3 L
- 420 call: +3.3 L
- 450 put: +3.1 L
Biggest open interest cut
- 365 put: −9.4K
- 415 call: −8.1K
- 480 call: −6.8K
- 450 call: −4.0K
- 370 put: −2.7K
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
The last sessions
COALINDIA futures: open interest, rollover and build-up →
What this page cannot tell you. Open interest shows where positions are open, not who holds them or which side opened them. Walls and max pain often move as expiry nears.
Quick questions
Where is the biggest open interest in COALINDIA options today?
What is the COALINDIA PCR and max pain today?
What does the straddle price say?
COALINDIA option chain mein sabse zyada OI kahan hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.