ICICIPRULI futures today, 22 Oct 2026: long unwinding, OI -15.0 %
As of Thursday 22 October 2026, from the exchange's official end-of-day F&O file. The file for 23 October 2026 is not out yet; this page updates when it is.
ICICIPRULI NSE futures (near month, expiry 27 October 2026) closed at ₹428.60, ▼ 0.46 % on the day. Open interest across all months fell 14.98 % to 2.05 Cr — long unwinding: price down and open interest down: positions were closed while price fell, the pattern of buyers selling out.
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
Near, next and far month
| Contract expiry · contracts | Close change | Open interest change |
|---|---|---|
| Near month 27 Oct · 10.3K contracts | 428.60 ▼ 0.46 % | 1.16 Cr −73.7 L |
| Next month 23 Nov · 9.6K contracts | 424.30 ▼ 0.39 % | 85.3 L +37.2 L |
| Far month 29 Dec · 78 contracts | 422.05 ▼ 0.62 % | 4.7 L +24.1K |
Rollover
43.8 % of ICICIPRULI's futures open interest sits in the months after the 27 October 2026 expiry, 5 days before it. Over the last 2 finished cycles it was 44.1 % at the same point, so the roll is in line with usual.
Futures premium
The near-month future closed 2.40 rupees below the share (-0.56 %).
Last 20 sessions
| Session | Close change | OI all months · change | Build-up |
|---|---|---|---|
| 22 Oct | 428.60 ▼ 0.46 % | 2.05 Cr ▼ 14.98 % | Long unwinding |
| 21 Oct | 430.60 ▼ 1.28 % | 2.42 Cr ▲ 2.37 % | Short build-up |
| 19 Oct | 436.20 ▼ 2.14 % | 2.36 Cr ▲ 2.64 % | Short build-up |
| 16 Oct | 445.75 ▼ 1.01 % | 2.30 Cr ▲ 3.96 % | Short build-up |
| 15 Oct | 450.30 ▲ 1.28 % | 2.21 Cr ▼ 0.40 % | No clear |
| 14 Oct | 444.60 ▼ 0.44 % | 2.22 Cr ▲ 3.99 % | Short build-up |
| 13 Oct | 446.55 ▼ 2.52 % | 2.14 Cr ▲ 9.29 % | Short build-up |
| 12 Oct | 458.10 ▼ 1.00 % | 1.95 Cr ▲ 0.51 % | Short build-up |
| 9 Oct | 462.75 ▲ 2.58 % | 1.94 Cr ▼ 0.10 % | No clear |
| 8 Oct | 451.10 ▼ 0.77 % | 1.95 Cr ▲ 0.80 % | Short build-up |
| 7 Oct | 454.60 ▼ 0.59 % | 1.93 Cr ▲ 3.00 % | Short build-up |
| 6 Oct | 457.30 ▲ 0.88 % | 1.88 Cr ▲ 2.48 % | Long build-up |
| 5 Oct | 453.30 ▲ 1.27 % | 1.83 Cr ▼ 4.11 % | Short covering |
| 1 Oct | 447.60 ▲ 0.94 % | 1.91 Cr ▼ 0.42 % | No clear |
| 30 Sep | 443.45 ▼ 0.47 % | 1.92 Cr ▼ 2.64 % | Long unwinding |
| 29 Sep | 446.55 ▼ 1.60 % | 1.97 Cr ▼ 2.88 % | Long unwinding |
| 28 Sep | 453.80 ▼ 2.08 % | 2.03 Cr ▼ 0.40 % | No clear |
| 25 Sep | 463.45 ▼ 0.39 % | 2.03 Cr ▲ 15.36 % | Short build-up |
| 24 Sep | 465.25 ▼ 4.07 % | 1.76 Cr ▼ 0.58 % | Long unwinding |
| 23 Sep | 485.00 ▼ 0.82 % | 1.77 Cr ▲ 6.67 % | Short build-up |
What this page cannot tell you. Open interest and price say how many positions are open and where the day closed. They do not say who holds them, why, or what happens next. A build-up word on one day is common and often reverses.
Quick questions
Is ICICIPRULI futures showing long build-up or short build-up today?
What is the ICICIPRULI futures rollover?
How is the build-up word decided?
ICICIPRULI future ka OI aaj kya keh raha hai?
Want real-time insights?
See how the money moves live — who paid up, the biggest single trades, minute by minute.
More F&O data
These pages describe market activity. They are not investment advice and not a recommendation to buy or sell any security. TBTflow is not registered with SEBI.
Read every panel behind these numbers, chapter by chapter.
Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.