TBTflow / Expiry recaps / NIFTY last 5
Expiry analysis · refreshed every expiry

NIFTY expiry analysis: the last 5 expiries, 11 August 2026 to 8 September 2026

Five expiries, ten at-the-money legs, one table. Across these 5 NIFTY expiries 4 of 10 legs doubled at some point in the last 30 minutes, 7 lost half, and 3 ended at or above their 15:00 price. Each date links to its full recap with the chart.

The at-the-money legs, expiry by expiry

ExpiryLeg15:00High15:30End vs 15:00First book flip
8 September 202623,650 CE₹41.8₹53.9 15:10₹0.1worthless15:16 puts
8 September 202623,650 PE₹33.4₹90.8 15:21₹14.90.4×15:16 puts
1 September 202624,000 CE₹28.4₹77.3 15:22₹55.72.0×15:20 calls
1 September 202624,000 PE₹37.0₹46.5 15:16₹0.1worthless15:20 calls
25 August 202624,250 CE₹32.5₹84.7 15:30₹84.42.6×
25 August 202624,250 PE₹20.8₹25.6 15:00₹0.1worthless
18 August 202624,200 CE₹34.1₹53.0 15:01₹0.1worthless15:21 puts
18 August 202624,200 PE₹11.0₹64.2 15:27₹45.04.1×15:21 puts
11 August 202624,450 CE₹58.9₹58.9 15:00₹21.90.4×
11 August 202624,450 PE₹14.3₹17.1 15:08₹0.1worthless

Strike nearest the index at 15:00; premiums sampled every ten seconds from the NSE chain; 'first book flip' is the first minute Gamma Terrain's pin-book read changed the thinning side (NIFTY only).

How to read five expiries at once

Look down the 'End vs 15:00' column before anything else. One leg of every pair settles worthless by construction, so the question is never whether a leg dies, it is whether the survivor multiplied enough to pay for the one that died, and how often the survivor itself gave its high back before 15:30. The 'High' column with its time shows where the peak sat inside the half hour: a peak at 15:26 and a close near it is a settle walk that kept moving; a peak at 15:20 and a close at a fraction of it is a covering spike that reversed.

The flip column is the terrain's own tell. Across 45 sessions a pin-book flip has not been a direction call; it marks the side whose resting orders are leaving, which is where a vacuum can form.

These pages describe market activity from tick data. They are not investment advice and not a recommendation to buy or sell any option. TBTflow is not registered with SEBI.

The next expiry

Gamma Terrain shows the pin, the walls, the book read and every large print while it happens.

This page is the after-photo. The terrain is the window.

Free ebook

Read every panel behind these numbers, chapter by chapter.

Trading by the Numbers walks through the quantitative reads behind a modern F&O dashboard — order-flow imbalance, footprints, VWAP bands, OI flow, gamma structure and the expiry endgame — in plain trader-to-trader language.

One email with your ebook — no spam. For educational and informational purposes only; MarketQuants is not SEBI-registered investment advice.